Quotazioni in diretta
| Simbolo | Nome | Prezzo | Denaro | Lettera | Var. | Var. % | Vol. | Ora |
|---|---|---|---|---|---|---|---|---|
| ENEL | Enel | 6,694 | 6,694 | 6,695 | -0,067 | -0,99 % | 11.873.726 | 14:30:30 |
| TRN | Terna Trasmissione Elett... | 7,796 | 7,794 | 7,798 | -0,022 | -0,28 % | 1.708.215 | 14:30:27 |
| ENEL | Enel | 6,694 | 6,694 | 6,695 | -0,067 | -0,99 % | 11.873.726 | 14:30:30 |
| ISP | Intesa Sanpaolo | 3,552 | 3,5525 | 3,5535 | -0,007 | -0,20 % | 53.146.681 | 14:30:35 |
| UCG | Unicredit | 36,325 | 36,33 | 36,335 | 0,005 | 0,01 % | 3.124.112 | 14:30:29 |
| G | Generali | 23,23 | 23,22 | 23,24 | -0,61 | -2,56 % | 5.105.975 | 14:30:25 |
| SRG | Snam | 4,459 | 4,458 | 4,46 | -0,073 | -1,61 % | 3.294.983 | 14:30:21 |
| MONC | Moncler | 62,48 | 62,44 | 62,48 | -0,54 | -0,86 % | 132.171 | 14:30:25 |
| CPR | Davide Campari | 9,572 | 9,57 | 9,574 | -0,196 | -2,01 % | 1.488.162 | 14:30:02 |
| PST | Poste Italiane S.p.a | 12,25 | 12,245 | 12,255 | -0,18 | -1,45 % | 981.908 | 14:30:34 |
| PRY | Prysmian | 57,36 | 57,34 | 57,36 | -0,28 | -0,49 % | 232.752 | 14:29:53 |
| MB | Mediobanca Banca di Cred... | 14,605 | 14,605 | 14,61 | -0,23 | -1,55 % | 1.292.471 | 14:30:20 |
| INW | Infrastructure Wireless ... | 9,93 | 9,925 | 9,93 | -0,05 | -0,50 % | 581.298 | 14:30:30 |
| REC | Recordati | 49,24 | 49,24 | 49,26 | -1,11 | -2,20 % | 73.724 | 14:30:27 |
| NEXI | Nexi S.p.A | 6,208 | 6,206 | 6,21 | -0,14 | -2,21 % | 2.311.506 | 14:30:36 |
| TIT | Telecom Italia | 0,2453 | 0,2452 | 0,2453 | -0,0027 | -1,09 % | 110.432.455 | 14:30:16 |
| JUVE | Juventus Football Club | 1,9114 | 1,9046 | 1,911 | -0,0304 | -1,57 % | 503.924 | 14:24:29 |
| BPE | Bper Banca | 4,81 | 4,808 | 4,811 | -0,077 | -1,58 % | 10.512.572 | 14:30:25 |
| SPM | Saipem | 2,349 | 2,347 | 2,349 | 0,067 | 2,94 % | 32.222.415 | 14:30:35 |
| EEMS | EEMS Italia | 0,2801 | 0,285 | 0,288 | 0,0291 | 11,59 % | 388.192 | 14:26:20 |
| ENI | Eni | 14,506 | 14,506 | 14,508 | -0,154 | -1,05 % | 4.415.803 | 14:30:35 |
| STLAM | Stellantis NV | 20,49 | 20,485 | 20,495 | -0,185 | -0,89 % | 3.123.088 | 14:30:27 |
| LDO | Leonardo | 23,16 | 23,14 | 23,16 | -0,44 | -1,86 % | 1.717.640 | 14:30:28 |
| GEQ | Gequity | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| A2A | A2A | 1,907 | 1,9065 | 1,9075 | -0,0195 | -1,01 % | 5.500.175 | 14:30:25 |
| ILLA | Illa | 0,0002 | 0,0003 | 0,0001 | 0,00 | 0,00 % | 22.505.110 | 14:04:54 |
| SRS | Saras Raffinerie Sarde | 1,6225 | 1,621 | 1,6225 | -0,011 | -0,67 % | 1.653.093 | 14:30:34 |
| MAIRE | Maire | 7,30 | 7,29 | 7,30 | -0,06 | -0,82 % | 109.781 | 14:22:00 |
| FNX | Fenix Entertainment | 0,002 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TEN | Tenaris | 15,83 | 15,825 | 15,83 | 0,035 | 0,22 % | 1.150.615 | 14:30:25 |
| UNI | Unipol Gruppo | 9,02 | 9,02 | 9,025 | 0,01 | 0,11 % | 1.302.800 | 14:30:33 |
| REY | Reply | 135,80 | 135,60 | 135,80 | -0,30 | -0,22 % | 10.478 | 14:28:00 |
| IG | Italgas | 4,97 | 4,968 | 4,972 | -0,07 | -1,39 % | 2.061.882 | 14:30:30 |
| RACE | Ferrari NV | 382,20 | 382,20 | 382,30 | -1,90 | -0,49 % | 89.664 | 14:30:14 |
| CNHI | CNH Industrial NV | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| ELG | Eligo | 1,81 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TLSG | The Lifestyle | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| VE | Visibilia Editore | 0,356 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 |
FTSE Mib 34.505,48-0,9%
FTSE All Share 36.703,01-0,9%
FTSE Star 48.041,71-1,0%
FTSE Mid Cap 47.597,96-0,7%
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
